Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.18

≈ ￥1037.39

-1.39% (-$2.21)

更新于 2026-10-29 10:30:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.39

24H 成交量

$118.90万

流通市值

$1,993.13万

24H 涨跌额

(-$2.21)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
556	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.18万	$1,777.54万	-3.44%
563	FTTFTT	$0.2351	$0.244	$0.2322	$16.54万	—	1.03%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
602	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.38万	$197.77万	-2.86%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
287	LALagrange	$0.0568	$0.0598	$0.0566	$61.08万	$2,076.77万	-4.70%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
344	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.84万	$1,414.28万	-1.83%
189	WBETHWBETH	$2566.67	$2,655.91	$2,551.74	$115.61万	—	-1.79%
92	AMDBAdvanced Micro Devices (bStock	$555.15	$581.36	$554.42	$347.39万	$1,308.42万	-2.04%
374	ARKMArkham	$0.1186	$0.1238	$0.1181	$39.62万	$8,727.01万	-3.58%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.31亿	$38.89亿	-0.03%
107	MRVLBMarvell Technology (bStocks To	$229.29	$253.64	$219.18	$286.67万	$846.00万	-6.66%
238	BREVBrevis	$0.0795	$0.0861	$0.0791	$78.40万	$2,060.43万	-3.75%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
165	BBBB	$0.00793	$0.0083	$0.00751	$147.24万	—	4.34%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
335	CHZChiliz	$0.01265	$0.01325	$0.01261	$48.68万	$1.38亿	-2.99%